Royal Caribbean - Részvényárfolyam

Részvényárfolyam
140.73
Napi Változás
-1.01 -0.71%
Havi
7.51%
Évi
82.39%
Q2 Előrejelzés
137.87
Ár Chg Nap Év Dátum
Cteh 0.07 0.01 8.06% -45.97% 2024-05-10
teno Holdings 454.00 0 0% -40.58% 2024-05-10
Accor 41.45 0.98 2.42% 28.61% 2024-05-10
Abu Dhabi National Hotels 0.63 -0.001 -0.16% -89.10% 2024-05-08
Aramark 33.29 1.23 3.82% -10.51% 2024-05-10
Brunswick 82.61 -0.78 -0.94% 5.68% 2024-05-10
Booking Holdings 3,790.58 9.93 0.26% 42.69% 2024-05-10
Boyd Gaming 54.17 0.05 0.09% -22.48% 2024-05-10
Carnival PLC 1,045.00 -19.50 -1.83% 44.38% 2024-05-10
Carnival 14.39 -0.19 -1.30% 40.48% 2024-05-10
Chipotle Mexican Grill 3,231.59 4.61 0.14% 56.99% 2024-05-10
BRP 95.22 -0.90 -0.93% -3.60% 2024-05-10
Dominos Pizza 516.88 -0.79 -0.15% 68.40% 2024-05-10
Darden Restaurants 147.95 1.20 0.81% 0.64% 2024-05-10
Expedia 112.67 0.17 0.15% 23.51% 2024-05-10
Cedar Fair 43.92 0.43 0.99% 2.88% 2024-05-10
Hyatt Hotels 151.10 -1.17 -0.77% 31.98% 2024-05-10
Hasbro 60.03 -0.96 -1.57% 0.01% 2024-05-10
Hilton Worldwide 206.85 3.28 1.61% 45.98% 2024-05-10
Harley Davidson 34.06 -0.05 -0.15% -0.35% 2024-05-10
International Game Technology 19.95 -0.15 -0.75% -22.85% 2024-05-10
Intercontinental Hotels 7,890.00 98.00 1.26% 48.14% 2024-05-10
Light & Wonder 141.30 -8.46 -5.65% 55.27% 2024-05-10
Lululemon Athletica 350.25 -1.75 -0.50% -7.17% 2024-05-10
Southwest Airlines 27.29 0.06 0.21% -5.79% 2024-05-10
Las Vegas Sands 46.74 -0.48 -1.01% -23.57% 2024-05-10
Marriott International 238.74 1.22 0.51% 36.82% 2024-05-10
Mattel 18.70 -0.18 -0.93% 2.16% 2024-05-10
MGM Resorts International 40.68 -0.14 -0.34% -4.33% 2024-05-10
Vail Resorts 198.31 1.94 0.99% -17.39% 2024-05-10
Penn National Gaming 15.83 -0.41 -2.52% -38.19% 2024-05-10
Polaris Industries 86.72 0.07 0.08% -15.72% 2024-05-10
Peloton Interactive 4.25 -0.21 -4.60% -38.05% 2024-05-10
Restaurant Brands International 99.49 -1.17 -1.16% 1.27% 2024-05-10
Starbucks 75.97 0.36 0.48% -28.08% 2024-05-10
United Parks & Resorts Inc 53.69 2.07 4.01% -8.97% 2024-05-09
Sphera Franchise Group 34.10 -0.30 -0.87% 97.68% 2024-05-07
Swiss Exchange 26.68 0.16 0.60% 0.04% 2024-05-10
TripAdvisor 17.97 -0.34 -1.86% 13.81% 2024-05-10
Marriott Vacations Worldwide 97.68 -1.69 -1.70% -21.87% 2024-05-10
Wendy's 19.37 -0.06 -0.31% -16.54% 2024-05-10
Whitbread 3,069.00 6.00 0.20% -5.45% 2024-05-10
Wynn Resorts 96.71 -0.56 -0.58% -9.53% 2024-05-10
Yum Brands 137.95 -0.03 -0.02% 0.44% 2024-05-10